Haryana Leather Chemicals Limited (HARLETH.BO)

INR 94.0

(4.4%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 91.0 91.2 91.0 91.1 2115.00
27 Aug, 2024 89.45 89.45 89.45 89.45 2517.00
26 Aug, 2024 89.45 89.45 87.7 87.7 5958.00
25 Aug, 2024 89.45 89.45 87.7 87.7 5958.00
23 Aug, 2024 89.45 89.45 89.45 89.45 3027.00
22 Aug, 2024 91.25 91.25 91.25 91.25 3227.00
21 Aug, 2024 93.2 93.2 93.1 93.1 1956.00
20 Aug, 2024 94.95 94.95 94.95 94.95 2707.00
19 Aug, 2024 96.85 96.85 96.85 96.85 1101.00
18 Aug, 2024 96.85 96.85 96.85 96.85 1101.00