Haryana Leather Chemicals Limited (HARLETH.BO)
INR 75.22
(-0.15%)
INR 75.22
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 70.73 | 72.0 | 70.01 | 71.09 | 16.21 Thousand |
| 31 Jan, 2024 | 73.51 | 73.51 | 69.0 | 70.29 | 3635.00 |
| 30 Jan, 2024 | 71.45 | 72.89 | 69.0 | 70.0 | 5492.00 |
| 29 Jan, 2024 | 75.29 | 75.29 | 68.4 | 70.05 | 2945.00 |
| 25 Jan, 2024 | 73.0 | 73.1 | 69.33 | 72.0 | 2162.00 |
| 24 Jan, 2024 | 72.27 | 74.15 | 68.01 | 72.97 | 1255.00 |
| 23 Jan, 2024 | 75.99 | 75.99 | 70.85 | 73.8 | 3021.00 |
| 20 Jan, 2024 | 69.5 | 75.0 | 69.35 | 74.45 | 1305.00 |
| 19 Jan, 2024 | 72.0 | 73.0 | 70.0 | 72.95 | 6379.00 |
| 18 Jan, 2024 | 73.95 | 74.0 | 69.0 | 72.0 | 5791.00 |
WARDWIZFBL
SIMTF
ACMLF
8137
FERRO
ECNLF