Haryana Leather Chemicals Limited (HARLETH.BO)
INR 75.22
(-0.15%)
INR 75.22
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 63.5 | 66.5 | 63.5 | 66.48 | 6357.00 |
| 02 Jan, 2024 | 63.0 | 63.99 | 61.21 | 63.59 | 1808.00 |
| 01 Jan, 2024 | 64.95 | 64.95 | 60.0 | 63.0 | 3460.00 |
| 29 Dec, 2023 | 61.0 | 63.99 | 58.81 | 62.75 | 2006.00 |
| 28 Dec, 2023 | 62.14 | 62.65 | 60.01 | 62.24 | 2734.00 |
| 27 Dec, 2023 | 63.99 | 63.99 | 59.51 | 62.49 | 2882.00 |
| 26 Dec, 2023 | 64.9 | 64.9 | 62.5 | 62.5 | 706.00 |
| 22 Dec, 2023 | 62.99 | 63.45 | 60.4 | 63.45 | 4559.00 |
| 21 Dec, 2023 | 63.0 | 63.0 | 60.05 | 60.15 | 3394.00 |
| 20 Dec, 2023 | 63.0 | 65.15 | 59.46 | 62.36 | 8467.00 |
WARDWIZFBL
SIMTF
ACMLF
8137
FERRO
ECNLF