Haryana Leather Chemicals Limited (HARLETH.BO)
INR 75.22
(-0.15%)
INR 75.22
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 64.9 | 65.49 | 61.02 | 64.0 | 5893.00 |
| 15 Dec, 2023 | 64.5 | 64.5 | 62.0 | 64.15 | 990.00 |
| 14 Dec, 2023 | 64.31 | 64.9 | 63.55 | 64.0 | 2458.00 |
| 13 Dec, 2023 | 65.9 | 65.9 | 61.95 | 62.61 | 6282.00 |
| 12 Dec, 2023 | 67.9 | 67.9 | 63.25 | 65.0 | 5708.00 |
| 11 Dec, 2023 | 66.5 | 66.87 | 60.51 | 66.5 | 21.14 Thousand |
| 08 Dec, 2023 | 63.63 | 63.69 | 61.5 | 63.69 | 12.12 Thousand |
| 07 Dec, 2023 | 59.5 | 60.66 | 58.1 | 60.66 | 8272.00 |
| 06 Dec, 2023 | 55.6 | 58.05 | 55.5 | 58.0 | 13.07 Thousand |
| 05 Dec, 2023 | 52.8 | 55.33 | 52.8 | 53.6 | 8477.00 |
WARDWIZFBL
SIMTF
ACMLF
8137
FERRO
ECNLF