Happiest Minds Technologies Limited (HAPPSTMNDS.BO)
INR 572.75
(2.19%)
INR 572.75
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 669.0 | 766.0 | 655.0 | 717.0 | 115.15 Thousand |
| 10 Feb, 2025 | 680.05 | 682.7 | 665.0 | 665.55 | 47.69 Thousand |
| 07 Feb, 2025 | 688.15 | 691.3 | 678.1 | 681.15 | 42.84 Thousand |
| 06 Feb, 2025 | 700.25 | 707.25 | 683.7 | 689.5 | 13.5 Thousand |
| 05 Feb, 2025 | 703.95 | 704.1 | 695.05 | 699.6 | 14.36 Thousand |
| 04 Feb, 2025 | 722.75 | 723.1 | 700.0 | 707.05 | 8058.00 |
| 03 Feb, 2025 | 699.0 | 726.3 | 699.0 | 714.2 | 59.29 Thousand |
| 01 Feb, 2025 | 694.2 | 711.1 | 690.0 | 695.7 | 29.62 Thousand |
| 31 Jan, 2025 | 685.0 | 701.7 | 685.0 | 688.6 | 33.83 Thousand |
| 30 Jan, 2025 | 708.95 | 708.95 | 690.0 | 692.55 | 23.61 Thousand |
MMT
VOLTAS
PRPS
AVAX
TOLWF
MOH