Happiest Minds Technologies Limited (HAPPSTMNDS.BO)
INR 596.75
(4.29%)
INR 596.75
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 596.1 | 605.5 | 592.9 | 599.7 | 57.2 Thousand |
| 23 Apr, 2025 | 600.2 | 605.95 | 593.15 | 595.85 | 66.76 Thousand |
| 22 Apr, 2025 | 587.5 | 590.6 | 581.5 | 585.65 | 36.8 Thousand |
| 21 Apr, 2025 | 580.95 | 586.1 | 575.65 | 583.3 | 16.99 Thousand |
| 17 Apr, 2025 | 579.9 | 579.9 | 570.2 | 576.65 | 27.72 Thousand |
| 16 Apr, 2025 | 579.95 | 579.95 | 572.0 | 578.85 | 5083.00 |
| 15 Apr, 2025 | 562.55 | 574.45 | 562.55 | 572.75 | 29.22 Thousand |
| 11 Apr, 2025 | 555.05 | 565.65 | 548.5 | 560.5 | 49.25 Thousand |
| 09 Apr, 2025 | 549.75 | 549.75 | 534.1 | 543.3 | 33.62 Thousand |
| 08 Apr, 2025 | 564.45 | 570.0 | 544.25 | 549.35 | 47.23 Thousand |
MMT
VOLTAS
PRPS
AVAX
TOLWF
MOH