Happiest Minds Technologies Limited (HAPPSTMNDS.BO)

INR 725.05

(-0.85%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 734.6 735.75 719.0 720.25 12.03 Thousand
19 Nov, 2024 723.05 747.0 723.05 735.75 41.33 Thousand
18 Nov, 2024 735.75 743.45 721.5 723.65 20.4 Thousand
14 Nov, 2024 742.05 758.9 732.05 735.7 83.87 Thousand
13 Nov, 2024 750.0 764.45 744.0 750.25 325.41 Thousand
12 Nov, 2024 763.95 769.95 755.85 757.05 10.11 Thousand
11 Nov, 2024 762.05 769.2 761.5 762.5 31.76 Thousand
08 Nov, 2024 790.0 795.75 767.7 770.35 36.94 Thousand
07 Nov, 2024 789.0 794.8 780.3 793.2 85.48 Thousand
06 Nov, 2024 766.95 786.0 766.95 785.25 18.54 Thousand