Happiest Minds Technologies Limited (HAPPSTMNDS.BO)
INR 595.85
(1.74%)
INR 595.85
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 720.7 | 720.7 | 707.8 | 715.65 | 35.07 Thousand |
| 21 Jan, 2025 | 723.5 | 729.5 | 716.1 | 717.4 | 24.31 Thousand |
| 20 Jan, 2025 | 719.25 | 730.55 | 718.65 | 720.95 | 12 Thousand |
| 17 Jan, 2025 | 725.0 | 727.7 | 716.35 | 718.65 | 184.74 Thousand |
| 16 Jan, 2025 | 744.0 | 744.6 | 719.7 | 721.7 | 33.2 Thousand |
| 15 Jan, 2025 | 712.05 | 732.45 | 712.05 | 723.9 | 36.52 Thousand |
| 14 Jan, 2025 | 715.0 | 726.65 | 711.05 | 713.65 | 11.76 Thousand |
| 13 Jan, 2025 | 703.0 | 734.0 | 700.45 | 717.25 | 79.86 Thousand |
| 10 Jan, 2025 | 708.2 | 716.95 | 700.2 | 706.6 | 44.33 Thousand |
| 09 Jan, 2025 | 715.05 | 722.9 | 706.0 | 708.25 | 18.33 Thousand |
MMT
VOLTAS
PRPS
AVAX
TOLWF
MOH