Happiest Minds Technologies Limited (HAPPSTMNDS.BO)
INR 725.05
(-0.85%)
INR 725.05
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 794.05 | 800.0 | 787.8 | 797.6 | 13.78 Thousand |
| 07 Oct, 2024 | 800.05 | 806.85 | 778.6 | 797.3 | 97.75 Thousand |
| 04 Oct, 2024 | 790.1 | 809.0 | 785.7 | 801.15 | 69.58 Thousand |
| 03 Oct, 2024 | 792.65 | 803.95 | 792.65 | 798.25 | 137.56 Thousand |
| 01 Oct, 2024 | 801.05 | 812.6 | 801.05 | 806.05 | 82.05 Thousand |
| 30 Sep, 2024 | 792.3 | 812.2 | 792.3 | 808.85 | 21.68 Thousand |
| 27 Sep, 2024 | 802.0 | 810.35 | 793.25 | 798.0 | 21.35 Thousand |
| 26 Sep, 2024 | 791.0 | 801.8 | 787.75 | 798.25 | 14.09 Thousand |
| 25 Sep, 2024 | 790.05 | 797.85 | 789.05 | 791.25 | 7862.00 |
| 24 Sep, 2024 | 794.1 | 803.7 | 790.15 | 793.3 | 75.53 Thousand |
MMT
VOLTAS
PRPS
AVAX
TOLWF
MOH