Happiest Minds Technologies Limited (HAPPSTMNDS.BO)
INR 596.75
(4.29%)
INR 596.75
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 592.05 | 596.95 | 592.05 | 593.4 | 1286.00 |
| 04 Jun, 2025 | 594.9 | 599.15 | 592.45 | 594.2 | 5759.00 |
| 03 Jun, 2025 | 595.1 | 598.9 | 594.05 | 596.3 | 7508.00 |
| 02 Jun, 2025 | 594.0 | 596.95 | 589.0 | 595.6 | 9636.00 |
| 30 May, 2025 | 598.6 | 603.55 | 593.05 | 594.65 | 32.45 Thousand |
| 29 May, 2025 | 600.05 | 608.0 | 599.7 | 600.7 | 9836.00 |
| 28 May, 2025 | 605.75 | 609.7 | 601.25 | 602.6 | 21.06 Thousand |
| 27 May, 2025 | 611.45 | 611.45 | 603.5 | 605.5 | 21 Thousand |
| 26 May, 2025 | 606.0 | 609.45 | 601.0 | 608.3 | 31.13 Thousand |
| 23 May, 2025 | 607.25 | 611.4 | 600.0 | 601.55 | 34.51 Thousand |
MMT
VOLTAS
PRPS
AVAX
TOLWF
MOH