Happiest Minds Technologies Limited (HAPPSTMNDS.BO)

INR 725.05

(-0.85%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 724.7 746.2 723.4 737.9 36.16 Thousand
02 Jan, 2025 738.85 738.85 722.45 724.75 22.5 Thousand
01 Jan, 2025 734.4 737.3 723.55 725.3 12.48 Thousand
31 Dec, 2024 738.25 744.35 730.05 734.4 48.7 Thousand
30 Dec, 2024 700.05 774.05 696.15 749.7 235.3 Thousand
27 Dec, 2024 702.05 705.1 699.75 700.2 36.16 Thousand
26 Dec, 2024 700.8 717.7 700.0 702.6 35.59 Thousand
24 Dec, 2024 701.4 706.35 696.2 701.15 8507.00
23 Dec, 2024 701.7 712.75 697.0 699.45 40.16 Thousand
20 Dec, 2024 727.85 733.7 692.9 700.85 28.04 Thousand