Happiest Minds Technologies Limited (HAPPSTMNDS.BO)

INR 560.5

(3.17%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 555.05 565.0 548.5 551.5 25.18 Thousand
08 Apr, 2025 564.45 570.0 544.25 549.0 35.76 Thousand
07 Apr, 2025 525.05 555.55 525.05 549.1 118.33 Thousand
04 Apr, 2025 591.05 599.65 579.0 586.4 27.4 Thousand
03 Apr, 2025 602.55 605.1 593.95 595.4 21.68 Thousand
02 Apr, 2025 590.6 610.0 587.0 606.75 298.34 Thousand
01 Apr, 2025 592.8 601.85 588.05 591.85 21.79 Thousand
28 Mar, 2025 614.65 621.4 588.95 595.75 69.03 Thousand
27 Mar, 2025 625.6 630.0 609.0 610.55 159.85 Thousand
26 Mar, 2025 640.05 642.15 620.2 624.1 44.54 Thousand