Happiest Minds Technologies Limited (HAPPSTMNDS.BO)
INR 560.5
(3.17%)
INR 560.5
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 640.05 | 642.15 | 620.2 | 624.1 | 44.54 Thousand |
| 25 Mar, 2025 | 650.05 | 657.0 | 635.0 | 636.6 | 35.45 Thousand |
| 24 Mar, 2025 | 655.95 | 665.0 | 643.45 | 646.25 | 95.66 Thousand |
| 21 Mar, 2025 | 648.65 | 662.0 | 646.0 | 656.35 | 25.97 Thousand |
| 20 Mar, 2025 | 647.75 | 658.75 | 643.0 | 644.6 | 22.82 Thousand |
| 19 Mar, 2025 | 649.05 | 649.05 | 640.15 | 641.35 | 20.66 Thousand |
| 18 Mar, 2025 | 644.4 | 650.35 | 639.85 | 642.45 | 54.1 Thousand |
| 17 Mar, 2025 | 660.9 | 667.75 | 640.05 | 644.65 | 50.2 Thousand |
| 13 Mar, 2025 | 687.25 | 695.0 | 666.5 | 668.85 | 52.14 Thousand |
| 12 Mar, 2025 | 694.95 | 698.9 | 682.85 | 685.45 | 13.18 Thousand |
MMT
VOLTAS
PRPS
AVAX
TOLWF
MOH