Happiest Minds Technologies Limited (HAPPSTMNDS.BO)
INR 596.75
(4.29%)
INR 596.75
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 611.45 | 611.45 | 603.5 | 605.5 | 21 Thousand |
| 26 May, 2025 | 606.0 | 609.45 | 601.0 | 608.3 | 31.13 Thousand |
| 23 May, 2025 | 607.25 | 611.4 | 600.0 | 601.55 | 34.51 Thousand |
| 22 May, 2025 | 605.55 | 611.8 | 601.0 | 607.05 | 21.03 Thousand |
| 21 May, 2025 | 608.55 | 609.85 | 599.45 | 605.05 | 30.43 Thousand |
| 20 May, 2025 | 615.05 | 624.0 | 603.55 | 608.6 | 25.64 Thousand |
| 19 May, 2025 | 600.0 | 632.0 | 600.0 | 611.95 | 88.36 Thousand |
| 16 May, 2025 | 598.9 | 609.5 | 592.55 | 604.65 | 38.91 Thousand |
| 15 May, 2025 | 599.95 | 602.3 | 595.4 | 598.9 | 12.85 Thousand |
| 14 May, 2025 | 594.0 | 600.0 | 592.0 | 594.45 | 35.4 Thousand |
MMT
VOLTAS
PRPS
AVAX
TOLWF
MOH