Happiest Minds Technologies Limited (HAPPSTMNDS.BO)

INR 725.05

(-0.85%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 750.75 771.9 750.75 760.25 53.82 Thousand
04 Dec, 2024 755.0 759.45 747.05 749.5 14.4 Thousand
03 Dec, 2024 774.55 787.15 751.45 753.45 71.7 Thousand
02 Dec, 2024 729.85 775.0 721.35 770.5 186.57 Thousand
29 Nov, 2024 730.0 731.15 721.5 723.45 41.94 Thousand
28 Nov, 2024 735.6 735.6 723.45 725.25 46.1 Thousand
27 Nov, 2024 727.0 734.75 725.3 730.45 18.03 Thousand
26 Nov, 2024 729.25 733.95 724.0 726.95 18.71 Thousand
25 Nov, 2024 730.3 733.5 721.7 724.3 45.15 Thousand
22 Nov, 2024 716.25 726.45 716.25 721.6 31.28 Thousand