Happiest Minds Technologies Limited (HAPPSTMNDS.BO)
INR 576.65
(-0.38%)
INR 576.65
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 714.25 | 714.25 | 698.25 | 700.45 | 12.83 Thousand |
| 25 Feb, 2025 | 713.95 | 722.2 | 703.45 | 714.45 | 98.33 Thousand |
| 24 Feb, 2025 | 667.05 | 735.0 | 662.0 | 722.2 | 98.53 Thousand |
| 21 Feb, 2025 | 676.0 | 695.0 | 666.65 | 672.4 | 30.27 Thousand |
| 20 Feb, 2025 | 670.0 | 691.3 | 670.0 | 677.2 | 14.79 Thousand |
| 19 Feb, 2025 | 670.5 | 679.45 | 667.3 | 669.65 | 8874.00 |
| 18 Feb, 2025 | 677.0 | 684.4 | 665.0 | 669.8 | 13.1 Thousand |
| 17 Feb, 2025 | 680.05 | 692.3 | 670.25 | 676.5 | 25.17 Thousand |
| 14 Feb, 2025 | 698.9 | 705.9 | 687.8 | 692.65 | 64.78 Thousand |
| 13 Feb, 2025 | 694.05 | 707.5 | 694.0 | 695.75 | 633 Thousand |
MMT
VOLTAS
PRPS
AVAX
TOLWF
MOH