Happiest Minds Technologies Limited (HAPPSTMNDS.BO)
INR 596.75
(4.29%)
INR 596.75
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 525.05 | 555.55 | 525.05 | 549.1 | 118.38 Thousand |
| 04 Apr, 2025 | 591.05 | 599.65 | 579.0 | 586.4 | 27.4 Thousand |
| 03 Apr, 2025 | 602.55 | 605.1 | 593.95 | 595.4 | 21.68 Thousand |
| 02 Apr, 2025 | 590.6 | 610.0 | 587.0 | 606.75 | 298.34 Thousand |
| 01 Apr, 2025 | 592.8 | 601.85 | 588.05 | 591.85 | 21.79 Thousand |
| 28 Mar, 2025 | 614.65 | 621.4 | 588.95 | 595.75 | 69.03 Thousand |
| 27 Mar, 2025 | 625.6 | 630.0 | 609.0 | 610.55 | 159.85 Thousand |
| 26 Mar, 2025 | 640.05 | 642.15 | 620.2 | 624.1 | 44.54 Thousand |
| 25 Mar, 2025 | 650.05 | 657.0 | 635.0 | 636.6 | 35.45 Thousand |
| 24 Mar, 2025 | 655.95 | 665.0 | 643.45 | 646.25 | 95.66 Thousand |
MMT
VOLTAS
PRPS
AVAX
TOLWF
MOH