Happiest Minds Technologies Limited (HAPPSTMNDS.BO)

INR 725.05

(-0.85%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 757.85 767.2 754.5 763.1 33.77 Thousand
04 Nov, 2024 770.1 770.1 756.2 757.5 31.27 Thousand
01 Nov, 2024 774.0 775.4 768.1 769.35 16.65 Thousand
31 Oct, 2024 766.05 775.3 762.6 764.95 24.68 Thousand
30 Oct, 2024 762.3 773.95 762.3 769.05 50.41 Thousand
29 Oct, 2024 774.0 777.35 761.1 762.3 34.47 Thousand
28 Oct, 2024 769.05 773.9 758.05 767.15 36.22 Thousand
25 Oct, 2024 783.9 783.9 754.2 768.75 20.49 Thousand
24 Oct, 2024 777.55 787.3 772.5 775.05 35.19 Thousand
23 Oct, 2024 770.05 787.95 762.75 777.5 17.43 Thousand