Happiest Minds Technologies Limited (HAPPSTMNDS.BO)
INR 560.5
(3.17%)
INR 560.5
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 685.05 | 699.95 | 675.0 | 695.7 | 21.14 Thousand |
| 10 Mar, 2025 | 698.4 | 707.4 | 689.45 | 695.8 | 25.61 Thousand |
| 07 Mar, 2025 | 695.55 | 709.55 | 692.9 | 695.25 | 30.12 Thousand |
| 06 Mar, 2025 | 702.0 | 714.15 | 694.1 | 695.6 | 666.55 Thousand |
| 05 Mar, 2025 | 666.35 | 705.9 | 666.35 | 702.35 | 64.27 Thousand |
| 04 Mar, 2025 | 680.0 | 684.35 | 670.35 | 674.2 | 15.27 Thousand |
| 03 Mar, 2025 | 684.75 | 700.7 | 665.75 | 684.3 | 35.65 Thousand |
| 28 Feb, 2025 | 700.0 | 724.0 | 676.6 | 684.45 | 149.12 Thousand |
| 27 Feb, 2025 | 714.25 | 714.25 | 698.25 | 700.45 | 12.83 Thousand |
| 25 Feb, 2025 | 713.95 | 722.2 | 703.45 | 714.45 | 98.33 Thousand |
MMT
VOLTAS
PRPS
AVAX
TOLWF
MOH