Happiest Minds Technologies Limited (HAPPSTMNDS.BO)

INR 725.05

(-0.85%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 728.15 729.05 722.95 724.95 10.04 Thousand
18 Dec, 2024 740.45 744.7 730.5 731.25 13.91 Thousand
17 Dec, 2024 743.2 749.7 739.0 740.5 30.62 Thousand
16 Dec, 2024 741.25 752.15 741.25 743.45 32.96 Thousand
13 Dec, 2024 749.6 749.6 736.05 745.4 34.65 Thousand
12 Dec, 2024 759.4 765.05 747.6 749.65 9318.00
11 Dec, 2024 761.3 767.9 759.0 759.4 21.88 Thousand
10 Dec, 2024 761.85 777.35 757.2 762.4 17.55 Thousand
09 Dec, 2024 755.3 771.6 755.3 761.85 42.72 Thousand
06 Dec, 2024 760.25 766.4 757.05 758.25 9162.00