Happiest Minds Technologies Limited (HAPPSTMNDS.BO)

INR 560.5

(3.17%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 909.0 916.0 900.0 904.6 47.83 Thousand
25 Sep, 2023 913.5 917.35 905.0 906.95 44.23 Thousand
22 Sep, 2023 922.0 924.9 910.1 913.5 8781.00
21 Sep, 2023 924.0 928.7 907.45 923.35 30.91 Thousand
20 Sep, 2023 924.2 939.55 920.9 923.5 46.47 Thousand
18 Sep, 2023 941.05 946.95 928.05 931.45 13.95 Thousand
15 Sep, 2023 932.05 968.0 930.9 939.55 144.26 Thousand
14 Sep, 2023 929.75 943.0 919.4 930.45 63.98 Thousand