Happiest Minds Technologies Limited (HAPPSTMNDS.BO)
INR 596.75
(4.29%)
INR 596.75
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 905.85 | 909.95 | 895.0 | 897.2 | 16.2 Thousand |
| 27 Dec, 2023 | 912.8 | 917.1 | 899.1 | 904.45 | 27.01 Thousand |
| 26 Dec, 2023 | 918.2 | 922.0 | 903.7 | 911.15 | 24.28 Thousand |
| 22 Dec, 2023 | 918.85 | 923.75 | 901.75 | 915.5 | 83.08 Thousand |
| 21 Dec, 2023 | 873.0 | 919.4 | 867.65 | 914.4 | 43.21 Thousand |
| 20 Dec, 2023 | 928.0 | 946.25 | 874.35 | 884.35 | 56.52 Thousand |
| 19 Dec, 2023 | 940.95 | 945.0 | 920.9 | 924.7 | 89.87 Thousand |
| 18 Dec, 2023 | 938.95 | 953.0 | 929.0 | 937.2 | 40.3 Thousand |
| 15 Dec, 2023 | 925.9 | 954.75 | 917.55 | 934.7 | 95.3 Thousand |
| 14 Dec, 2023 | 916.0 | 929.95 | 905.1 | 912.6 | 53.05 Thousand |
MMT
VOLTAS
PRPS
AVAX
TOLWF
MOH