Happiest Minds Technologies Limited (HAPPSTMNDS.BO)
INR 596.75
(4.29%)
INR 596.75
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 857.8 | 876.95 | 850.55 | 868.1 | 49.31 Thousand |
| 23 Jan, 2024 | 884.0 | 890.5 | 852.0 | 855.85 | 25.93 Thousand |
| 20 Jan, 2024 | 897.2 | 897.2 | 882.0 | 884.75 | 14.49 Thousand |
| 19 Jan, 2024 | 897.9 | 906.65 | 885.9 | 889.45 | 79.36 Thousand |
| 18 Jan, 2024 | 918.0 | 918.0 | 873.0 | 884.05 | 244.02 Thousand |
| 17 Jan, 2024 | 931.0 | 948.7 | 920.5 | 925.8 | 34 Thousand |
| 16 Jan, 2024 | 949.65 | 950.7 | 922.85 | 934.65 | 44.18 Thousand |
| 15 Jan, 2024 | 932.5 | 959.95 | 932.5 | 945.0 | 223.38 Thousand |
| 12 Jan, 2024 | 899.0 | 932.75 | 898.95 | 923.45 | 70 Thousand |
| 11 Jan, 2024 | 895.95 | 898.95 | 888.0 | 889.5 | 61.22 Thousand |
MMT
VOLTAS
PRPS
AVAX
TOLWF
MOH