Happiest Minds Technologies Limited (HAPPSTMNDS.BO)
INR 596.75
(4.29%)
INR 596.75
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 862.1 | 866.2 | 851.2 | 853.05 | 18.04 Thousand |
| 07 Feb, 2024 | 870.35 | 877.0 | 859.5 | 863.95 | 17.81 Thousand |
| 06 Feb, 2024 | 858.0 | 879.8 | 857.05 | 868.75 | 78.81 Thousand |
| 05 Feb, 2024 | 873.45 | 875.0 | 854.05 | 856.05 | 88.51 Thousand |
| 02 Feb, 2024 | 865.05 | 895.9 | 865.05 | 874.15 | 23.6 Thousand |
| 01 Feb, 2024 | 879.5 | 879.5 | 861.6 | 863.55 | 44.69 Thousand |
| 31 Jan, 2024 | 855.15 | 879.5 | 855.15 | 876.35 | 64.06 Thousand |
| 30 Jan, 2024 | 856.8 | 869.4 | 855.0 | 858.25 | 56.54 Thousand |
| 29 Jan, 2024 | 866.25 | 870.75 | 855.15 | 856.25 | 17.82 Thousand |
| 25 Jan, 2024 | 869.9 | 880.0 | 862.85 | 866.25 | 45.19 Thousand |
MMT
VOLTAS
PRPS
AVAX
TOLWF
MOH