Happiest Minds Technologies Limited (HAPPSTMNDS.BO)
INR 596.75
(4.29%)
INR 596.75
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 828.4 | 836.4 | 816.95 | 824.8 | 68.17 Thousand |
| 05 Mar, 2024 | 844.75 | 844.75 | 825.5 | 827.95 | 20.28 Thousand |
| 04 Mar, 2024 | 856.95 | 859.85 | 836.95 | 839.4 | 12.21 Thousand |
| 02 Mar, 2024 | 846.0 | 859.25 | 846.0 | 856.0 | 1774.00 |
| 01 Mar, 2024 | 859.9 | 864.55 | 846.5 | 851.7 | 21.88 Thousand |
| 29 Feb, 2024 | 848.9 | 854.45 | 833.05 | 846.6 | 16.47 Thousand |
| 28 Feb, 2024 | 879.0 | 880.75 | 840.25 | 848.9 | 44.25 Thousand |
| 27 Feb, 2024 | 841.8 | 889.3 | 828.5 | 873.6 | 102.05 Thousand |
| 26 Feb, 2024 | 857.8 | 857.8 | 832.3 | 834.05 | 24.57 Thousand |
| 23 Feb, 2024 | 825.9 | 857.5 | 825.9 | 848.7 | 29.21 Thousand |
MMT
VOLTAS
PRPS
AVAX
TOLWF
MOH