Happiest Minds Technologies Limited (HAPPSTMNDS.BO)
INR 596.75
(4.29%)
INR 596.75
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 830.1 | 833.0 | 813.65 | 816.4 | 13.14 Thousand |
| 05 Apr, 2024 | 821.95 | 829.45 | 816.9 | 824.3 | 15.82 Thousand |
| 04 Apr, 2024 | 834.85 | 834.85 | 816.05 | 821.65 | 49.04 Thousand |
| 03 Apr, 2024 | 805.6 | 830.55 | 799.0 | 818.5 | 32.16 Thousand |
| 02 Apr, 2024 | 798.95 | 813.0 | 789.0 | 805.7 | 65.62 Thousand |
| 01 Apr, 2024 | 747.75 | 805.8 | 747.75 | 798.15 | 40.78 Thousand |
| 28 Mar, 2024 | 755.05 | 763.4 | 738.05 | 744.1 | 48.23 Thousand |
| 27 Mar, 2024 | 766.05 | 772.75 | 750.0 | 751.7 | 164.14 Thousand |
| 26 Mar, 2024 | 779.75 | 789.0 | 760.05 | 765.7 | 47.26 Thousand |
| 22 Mar, 2024 | 778.65 | 786.0 | 775.0 | 777.4 | 60.88 Thousand |
MMT
VOLTAS
PRPS
AVAX
TOLWF
MOH