Happiest Minds Technologies Limited (HAPPSTMNDS.BO)
INR 596.75
(4.29%)
INR 596.75
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 830.0 | 830.7 | 807.45 | 810.25 | 13.32 Thousand |
| 08 May, 2024 | 829.15 | 837.65 | 818.35 | 822.0 | 74.72 Thousand |
| 07 May, 2024 | 817.15 | 842.7 | 801.0 | 822.05 | 43 Thousand |
| 06 May, 2024 | 814.95 | 814.95 | 800.1 | 805.05 | 48.05 Thousand |
| 03 May, 2024 | 818.4 | 818.4 | 804.8 | 807.65 | 42.95 Thousand |
| 02 May, 2024 | 818.9 | 820.55 | 809.7 | 811.2 | 13.66 Thousand |
| 30 Apr, 2024 | 814.05 | 829.0 | 810.0 | 814.15 | 18.09 Thousand |
| 29 Apr, 2024 | 820.5 | 825.85 | 810.5 | 813.5 | 40.93 Thousand |
| 26 Apr, 2024 | 827.85 | 828.35 | 813.25 | 818.1 | 18.44 Thousand |
| 25 Apr, 2024 | 827.0 | 838.55 | 810.85 | 818.75 | 32.44 Thousand |
MMT
VOLTAS
PRPS
AVAX
TOLWF
MOH