Happiest Minds Technologies Limited (HAPPSTMNDS.BO)

INR 725.05

(-0.85%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 837.05 853.6 837.0 839.0 33.18 Thousand
05 Dec, 2023 843.35 846.0 836.05 838.5 20.42 Thousand
04 Dec, 2023 847.4 849.65 837.05 838.7 55.93 Thousand
01 Dec, 2023 845.0 848.65 835.55 839.65 14.67 Thousand
30 Nov, 2023 837.0 846.0 834.05 837.8 10.76 Thousand
29 Nov, 2023 835.1 849.8 830.75 836.0 17.7 Thousand
28 Nov, 2023 835.25 840.85 830.0 831.15 35.6 Thousand
24 Nov, 2023 840.0 842.95 830.25 832.35 28.69 Thousand
23 Nov, 2023 846.55 853.0 832.6 836.95 11.1 Thousand
22 Nov, 2023 844.85 851.35 835.0 847.95 13.52 Thousand