Happiest Minds Technologies Limited (HAPPSTMNDS.BO)
INR 596.75
(4.29%)
INR 596.75
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 796.0 | 825.9 | 793.85 | 819.9 | 110.52 Thousand |
| 05 Jun, 2024 | 776.85 | 792.45 | 760.2 | 788.2 | 77.82 Thousand |
| 04 Jun, 2024 | 786.05 | 786.05 | 760.55 | 765.25 | 34.28 Thousand |
| 03 Jun, 2024 | 807.55 | 809.95 | 781.65 | 784.9 | 104.14 Thousand |
| 31 May, 2024 | 786.1 | 796.75 | 786.1 | 788.95 | 10.44 Thousand |
| 30 May, 2024 | 800.0 | 803.95 | 788.55 | 790.05 | 13.13 Thousand |
| 29 May, 2024 | 802.05 | 808.0 | 801.0 | 801.75 | 34.29 Thousand |
| 28 May, 2024 | 802.1 | 810.5 | 800.05 | 802.95 | 12.38 Thousand |
| 27 May, 2024 | 809.7 | 813.0 | 786.55 | 800.7 | 70.38 Thousand |
| 24 May, 2024 | 819.9 | 819.9 | 808.0 | 809.35 | 10.45 Thousand |
MMT
VOLTAS
PRPS
AVAX
TOLWF
MOH