Happiest Minds Technologies Limited (HAPPSTMNDS.BO)

INR 725.05

(-0.85%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 906.75 912.0 898.4 900.0 14.29 Thousand
03 Jan, 2024 909.0 909.0 896.85 904.9 23.35 Thousand
02 Jan, 2024 909.85 915.0 891.35 909.2 75.81 Thousand
01 Jan, 2024 896.05 912.05 896.05 902.15 13.32 Thousand
29 Dec, 2023 902.0 906.45 894.4 895.8 15.27 Thousand
28 Dec, 2023 905.85 909.95 895.0 897.2 16.2 Thousand
27 Dec, 2023 912.8 917.1 899.1 904.45 27.01 Thousand
26 Dec, 2023 918.2 922.0 903.7 911.15 24.28 Thousand
22 Dec, 2023 918.85 923.75 901.75 915.5 83.08 Thousand
21 Dec, 2023 873.0 919.4 867.65 914.4 43.21 Thousand