Happiest Minds Technologies Limited (HAPPSTMNDS.BO)
INR 596.75
(4.29%)
INR 596.75
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 890.1 | 955.0 | 890.1 | 906.65 | 558.04 Thousand |
| 20 Jun, 2024 | 887.65 | 891.85 | 880.7 | 882.5 | 20.38 Thousand |
| 19 Jun, 2024 | 888.05 | 900.35 | 873.0 | 887.6 | 21.35 Thousand |
| 18 Jun, 2024 | 882.25 | 893.0 | 877.0 | 883.7 | 78.79 Thousand |
| 14 Jun, 2024 | 895.0 | 897.05 | 880.0 | 882.25 | 26.03 Thousand |
| 13 Jun, 2024 | 898.9 | 909.95 | 890.9 | 894.2 | 89.84 Thousand |
| 12 Jun, 2024 | 900.0 | 926.7 | 881.4 | 890.6 | 165.26 Thousand |
| 11 Jun, 2024 | 917.0 | 917.0 | 885.25 | 894.25 | 66.2 Thousand |
| 10 Jun, 2024 | 849.5 | 918.0 | 845.7 | 908.05 | 193.7 Thousand |
| 07 Jun, 2024 | 820.15 | 865.25 | 820.15 | 840.8 | 60.35 Thousand |
MMT
VOLTAS
PRPS
AVAX
TOLWF
MOH