Happiest Minds Technologies Limited (HAPPSTMNDS.BO)

INR 725.05

(-0.85%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 918.0 918.0 873.0 884.05 244.02 Thousand
17 Jan, 2024 931.0 948.7 920.5 925.8 34 Thousand
16 Jan, 2024 949.65 950.7 922.85 934.65 44.18 Thousand
15 Jan, 2024 932.5 959.95 932.5 945.0 223.38 Thousand
12 Jan, 2024 899.0 932.75 898.95 923.45 70 Thousand
11 Jan, 2024 895.95 898.95 888.0 889.5 61.22 Thousand
10 Jan, 2024 895.1 901.25 887.65 893.0 17.6 Thousand
09 Jan, 2024 898.15 909.1 892.6 894.95 14.73 Thousand
08 Jan, 2024 906.0 908.5 888.0 888.0 16.3 Thousand
05 Jan, 2024 905.6 910.95 896.0 910.0 17.14 Thousand