Happiest Minds Technologies Limited (HAPPSTMNDS.BO)
INR 596.75
(4.29%)
INR 596.75
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 816.15 | 823.55 | 813.5 | 815.4 | 16.9 Thousand |
| 22 May, 2024 | 815.3 | 819.95 | 805.0 | 816.15 | 48.53 Thousand |
| 21 May, 2024 | 815.0 | 816.55 | 809.6 | 810.65 | 14.89 Thousand |
| 18 May, 2024 | 822.1 | 825.0 | 816.0 | 817.7 | 5287.00 |
| 17 May, 2024 | 823.8 | 824.15 | 812.9 | 820.3 | 12.94 Thousand |
| 16 May, 2024 | 815.0 | 820.0 | 810.0 | 814.6 | 18.3 Thousand |
| 15 May, 2024 | 815.9 | 822.0 | 808.1 | 809.75 | 33.06 Thousand |
| 14 May, 2024 | 825.1 | 827.0 | 811.0 | 814.3 | 32.9 Thousand |
| 13 May, 2024 | 808.45 | 824.5 | 791.75 | 823.1 | 62.48 Thousand |
| 10 May, 2024 | 810.55 | 814.85 | 802.5 | 808.4 | 40.3 Thousand |
MMT
VOLTAS
PRPS
AVAX
TOLWF
MOH