Happiest Minds Technologies Limited (HAPPSTMNDS.BO)

INR 725.05

(-0.85%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 928.0 946.25 874.35 884.35 56.52 Thousand
19 Dec, 2023 940.95 945.0 920.9 924.7 89.87 Thousand
18 Dec, 2023 938.95 953.0 929.0 937.2 40.3 Thousand
15 Dec, 2023 925.9 954.75 917.55 934.7 95.3 Thousand
14 Dec, 2023 916.0 929.95 905.1 912.6 53.05 Thousand
13 Dec, 2023 910.05 922.85 892.4 894.45 133.03 Thousand
12 Dec, 2023 883.0 920.15 882.4 905.35 77.15 Thousand
11 Dec, 2023 892.4 899.05 874.4 878.2 28.37 Thousand
08 Dec, 2023 874.05 899.8 868.05 881.95 73.57 Thousand
07 Dec, 2023 844.4 872.75 840.35 870.0 43.97 Thousand