Happiest Minds Technologies Limited (HAPPSTMNDS.BO)

INR 725.05

(-0.85%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 854.0 865.0 840.0 844.85 20.05 Thousand
20 Nov, 2023 848.0 859.0 846.0 848.6 12.56 Thousand
17 Nov, 2023 854.75 859.05 844.3 847.0 17.95 Thousand
16 Nov, 2023 840.1 876.5 836.05 852.8 68.48 Thousand
15 Nov, 2023 842.9 846.0 836.2 839.95 12.05 Thousand
13 Nov, 2023 842.15 846.75 830.0 834.0 32.77 Thousand
12 Nov, 2023 826.05 843.0 826.05 841.55 8900.00
10 Nov, 2023 829.75 831.9 822.6 825.8 26.43 Thousand
09 Nov, 2023 839.9 839.95 826.0 829.9 24.51 Thousand
08 Nov, 2023 848.5 848.7 833.05 835.05 6542.00