Happiest Minds Technologies Limited (HAPPSTMNDS.BO)
INR 596.75
(4.29%)
INR 596.75
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 820.0 | 822.0 | 812.9 | 818.55 | 45.53 Thousand |
| 23 Apr, 2024 | 811.35 | 817.0 | 806.0 | 811.9 | 41.31 Thousand |
| 22 Apr, 2024 | 821.35 | 824.35 | 805.8 | 810.8 | 16.92 Thousand |
| 19 Apr, 2024 | 801.6 | 822.0 | 795.15 | 812.1 | 62.22 Thousand |
| 18 Apr, 2024 | 814.45 | 825.3 | 807.0 | 809.65 | 17.96 Thousand |
| 16 Apr, 2024 | 795.0 | 843.0 | 792.0 | 812.15 | 48.84 Thousand |
| 15 Apr, 2024 | 795.1 | 814.1 | 789.2 | 800.8 | 22.75 Thousand |
| 12 Apr, 2024 | 816.25 | 829.15 | 815.6 | 821.6 | 17.23 Thousand |
| 10 Apr, 2024 | 819.05 | 823.1 | 816.0 | 818.55 | 38.46 Thousand |
| 09 Apr, 2024 | 817.85 | 834.65 | 815.0 | 822.75 | 14.45 Thousand |
MMT
VOLTAS
PRPS
AVAX
TOLWF
MOH