Happiest Minds Technologies Limited (HAPPSTMNDS.BO)
INR 596.75
(4.29%)
INR 596.75
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 785.0 | 794.05 | 776.0 | 779.6 | 50.16 Thousand |
| 20 Mar, 2024 | 785.55 | 790.05 | 775.0 | 775.65 | 55.73 Thousand |
| 19 Mar, 2024 | 790.7 | 795.55 | 782.0 | 783.95 | 17.35 Thousand |
| 18 Mar, 2024 | 795.85 | 803.85 | 785.15 | 786.95 | 51.36 Thousand |
| 15 Mar, 2024 | 810.25 | 815.7 | 784.2 | 793.35 | 16.01 Thousand |
| 14 Mar, 2024 | 785.0 | 808.0 | 780.0 | 801.3 | 22.94 Thousand |
| 13 Mar, 2024 | 806.35 | 821.35 | 781.0 | 784.65 | 44.62 Thousand |
| 12 Mar, 2024 | 823.0 | 833.5 | 805.0 | 805.6 | 25.94 Thousand |
| 11 Mar, 2024 | 836.7 | 836.7 | 820.0 | 822.0 | 16.46 Thousand |
| 07 Mar, 2024 | 825.95 | 833.95 | 825.1 | 831.75 | 14.97 Thousand |
MMT
VOLTAS
PRPS
AVAX
TOLWF
MOH