Happiest Minds Technologies Limited (HAPPSTMNDS.BO)
INR 596.75
(4.29%)
INR 596.75
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 827.55 | 831.35 | 818.5 | 822.35 | 12.87 Thousand |
| 21 Feb, 2024 | 838.05 | 838.05 | 824.8 | 825.25 | 16.02 Thousand |
| 20 Feb, 2024 | 847.45 | 847.45 | 832.15 | 834.0 | 12.65 Thousand |
| 19 Feb, 2024 | 848.9 | 848.9 | 833.7 | 837.4 | 13.44 Thousand |
| 16 Feb, 2024 | 844.75 | 850.0 | 833.25 | 835.6 | 14.68 Thousand |
| 15 Feb, 2024 | 829.95 | 851.4 | 828.7 | 836.2 | 56.01 Thousand |
| 14 Feb, 2024 | 830.95 | 832.3 | 822.45 | 827.45 | 12.65 Thousand |
| 13 Feb, 2024 | 830.0 | 838.6 | 815.0 | 835.0 | 56.95 Thousand |
| 12 Feb, 2024 | 842.05 | 845.0 | 826.35 | 830.5 | 68.54 Thousand |
| 09 Feb, 2024 | 853.0 | 859.1 | 838.6 | 842.05 | 63.22 Thousand |
MMT
VOLTAS
PRPS
AVAX
TOLWF
MOH