Happiest Minds Technologies Limited (HAPPSTMNDS.BO)

INR 725.05

(-0.85%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 844.75 850.0 833.25 835.6 14.68 Thousand
15 Feb, 2024 829.95 851.4 828.7 836.2 56.01 Thousand
14 Feb, 2024 830.95 832.3 822.45 827.45 12.65 Thousand
13 Feb, 2024 830.0 838.6 815.0 835.0 56.95 Thousand
12 Feb, 2024 842.05 845.0 826.35 830.5 68.54 Thousand
09 Feb, 2024 853.0 859.1 838.6 842.05 63.22 Thousand
08 Feb, 2024 862.1 866.2 851.2 853.05 18.04 Thousand
07 Feb, 2024 870.35 877.0 859.5 863.95 17.81 Thousand
06 Feb, 2024 858.0 879.8 857.05 868.75 78.81 Thousand
05 Feb, 2024 873.45 875.0 854.05 856.05 88.51 Thousand