Happiest Minds Technologies Limited (HAPPSTMNDS.BO)
INR 596.75
(4.29%)
INR 596.75
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 803.1 | 813.7 | 803.05 | 804.7 | 100.31 Thousand |
| 19 Jul, 2024 | 831.05 | 835.0 | 812.0 | 815.7 | 26.95 Thousand |
| 18 Jul, 2024 | 822.15 | 831.4 | 817.55 | 828.1 | 22.74 Thousand |
| 16 Jul, 2024 | 829.9 | 837.5 | 819.05 | 827.75 | 33.74 Thousand |
| 15 Jul, 2024 | 832.1 | 837.4 | 823.1 | 825.6 | 24.65 Thousand |
| 12 Jul, 2024 | 820.0 | 837.9 | 816.65 | 829.85 | 56.93 Thousand |
| 11 Jul, 2024 | 816.9 | 821.8 | 811.3 | 812.85 | 59.2 Thousand |
| 10 Jul, 2024 | 815.75 | 823.4 | 808.0 | 815.05 | 23.61 Thousand |
| 09 Jul, 2024 | 821.5 | 826.0 | 820.0 | 820.9 | 24.09 Thousand |
| 08 Jul, 2024 | 828.1 | 830.4 | 820.0 | 821.5 | 26.67 Thousand |
MMT
VOLTAS
PRPS
AVAX
TOLWF
MOH