Happiest Minds Technologies Limited (HAPPSTMNDS.BO)

INR 725.05

(-0.85%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 810.25 815.7 784.2 793.35 16.01 Thousand
14 Mar, 2024 785.0 808.0 780.0 801.3 22.94 Thousand
13 Mar, 2024 806.35 821.35 781.0 784.65 44.62 Thousand
12 Mar, 2024 823.0 833.5 805.0 805.6 25.94 Thousand
11 Mar, 2024 836.7 836.7 820.0 822.0 16.46 Thousand
07 Mar, 2024 825.95 833.95 825.1 831.75 14.97 Thousand
06 Mar, 2024 828.4 836.4 816.95 824.8 68.17 Thousand
05 Mar, 2024 844.75 844.75 825.5 827.95 20.28 Thousand
04 Mar, 2024 856.95 859.85 836.95 839.4 12.21 Thousand
02 Mar, 2024 846.0 859.25 846.0 856.0 1774.00