Happiest Minds Technologies Limited (HAPPSTMNDS.BO)
INR 725.05
(-0.85%)
INR 725.05
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 859.9 | 864.55 | 846.5 | 851.7 | 21.88 Thousand |
| 29 Feb, 2024 | 848.9 | 854.45 | 833.05 | 846.6 | 16.47 Thousand |
| 28 Feb, 2024 | 879.0 | 880.75 | 840.25 | 848.9 | 44.25 Thousand |
| 27 Feb, 2024 | 841.8 | 889.3 | 828.5 | 873.6 | 102.05 Thousand |
| 26 Feb, 2024 | 857.8 | 857.8 | 832.3 | 834.05 | 24.57 Thousand |
| 23 Feb, 2024 | 825.9 | 857.5 | 825.9 | 848.7 | 29.21 Thousand |
| 22 Feb, 2024 | 827.55 | 831.35 | 818.5 | 822.35 | 12.87 Thousand |
| 21 Feb, 2024 | 838.05 | 838.05 | 824.8 | 825.25 | 16.02 Thousand |
| 20 Feb, 2024 | 847.45 | 847.45 | 832.15 | 834.0 | 12.65 Thousand |
| 19 Feb, 2024 | 848.9 | 848.9 | 833.7 | 837.4 | 13.44 Thousand |
MMT
VOLTAS
PRPS
AVAX
TOLWF
MOH