Happiest Minds Technologies Limited (HAPPSTMNDS.BO)
INR 596.75
(4.29%)
INR 596.75
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 789.75 | 800.0 | 773.0 | 774.4 | 46.31 Thousand |
| 02 Aug, 2024 | 805.0 | 811.2 | 805.0 | 805.85 | 13.94 Thousand |
| 01 Aug, 2024 | 815.05 | 823.45 | 810.4 | 812.4 | 77.92 Thousand |
| 31 Jul, 2024 | 817.15 | 821.95 | 813.0 | 813.45 | 12.01 Thousand |
| 30 Jul, 2024 | 813.15 | 822.0 | 811.0 | 816.8 | 63.38 Thousand |
| 29 Jul, 2024 | 823.95 | 827.0 | 813.25 | 814.7 | 78.95 Thousand |
| 26 Jul, 2024 | 817.05 | 825.5 | 815.5 | 818.55 | 17.79 Thousand |
| 25 Jul, 2024 | 821.95 | 821.95 | 815.5 | 816.6 | 12.84 Thousand |
| 24 Jul, 2024 | 814.4 | 834.3 | 809.85 | 827.5 | 34.96 Thousand |
| 23 Jul, 2024 | 806.0 | 819.8 | 791.25 | 812.05 | 36.94 Thousand |
MMT
VOLTAS
PRPS
AVAX
TOLWF
MOH