Happiest Minds Technologies Limited (HAPPSTMNDS.BO)

INR 725.05

(-0.85%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 798.95 813.0 789.0 805.7 65.62 Thousand
01 Apr, 2024 747.75 805.8 747.75 798.15 40.78 Thousand
28 Mar, 2024 755.05 763.4 738.05 744.1 48.23 Thousand
27 Mar, 2024 766.05 772.75 750.0 751.7 164.14 Thousand
26 Mar, 2024 779.75 789.0 760.05 765.7 47.26 Thousand
22 Mar, 2024 778.65 786.0 775.0 777.4 60.88 Thousand
21 Mar, 2024 785.0 794.05 776.0 779.6 50.16 Thousand
20 Mar, 2024 785.55 790.05 775.0 775.65 55.73 Thousand
19 Mar, 2024 790.7 795.55 782.0 783.95 17.35 Thousand
18 Mar, 2024 795.85 803.85 785.15 786.95 51.36 Thousand