Happiest Minds Technologies Limited (HAPPSTMNDS.BO)
INR 596.75
(4.29%)
INR 596.75
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 805.4 | 812.5 | 804.05 | 805.75 | 64.04 Thousand |
| 26 Aug, 2024 | 791.8 | 810.0 | 791.8 | 804.15 | 33.41 Thousand |
| 25 Aug, 2024 | 791.8 | 810.0 | 791.8 | 804.15 | 33.41 Thousand |
| 23 Aug, 2024 | 798.05 | 801.95 | 787.5 | 789.65 | 46.92 Thousand |
| 22 Aug, 2024 | 805.0 | 806.0 | 795.8 | 797.0 | 13.04 Thousand |
| 21 Aug, 2024 | 786.0 | 803.9 | 786.0 | 801.35 | 79.46 Thousand |
| 20 Aug, 2024 | 780.95 | 795.6 | 776.5 | 786.3 | 82.9 Thousand |
| 19 Aug, 2024 | 776.1 | 776.1 | 765.0 | 774.05 | 14.74 Thousand |
| 18 Aug, 2024 | 776.1 | 776.1 | 765.0 | 774.05 | 14.74 Thousand |
| 16 Aug, 2024 | 760.05 | 774.35 | 760.05 | 766.0 | 75.82 Thousand |
MMT
VOLTAS
PRPS
AVAX
TOLWF
MOH