Happiest Minds Technologies Limited (HAPPSTMNDS.BO)

INR 725.05

(-0.85%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 827.85 828.35 813.25 818.1 18.44 Thousand
25 Apr, 2024 827.0 838.55 810.85 818.75 32.44 Thousand
24 Apr, 2024 820.0 822.0 812.9 818.55 45.53 Thousand
23 Apr, 2024 811.35 817.0 806.0 811.9 41.31 Thousand
22 Apr, 2024 821.35 824.35 805.8 810.8 16.92 Thousand
19 Apr, 2024 801.6 822.0 795.15 812.1 62.22 Thousand
18 Apr, 2024 814.45 825.3 807.0 809.65 17.96 Thousand
16 Apr, 2024 795.0 843.0 792.0 812.15 48.84 Thousand
15 Apr, 2024 795.1 814.1 789.2 800.8 22.75 Thousand
12 Apr, 2024 816.25 829.15 815.6 821.6 17.23 Thousand