Happiest Minds Technologies Limited (HAPPSTMNDS.BO)
INR 596.75
(4.29%)
INR 596.75
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 809.5 | 823.5 | 803.7 | 805.9 | 103.62 Thousand |
| 05 Sep, 2024 | 803.05 | 813.25 | 800.1 | 801.65 | 9485.00 |
| 04 Sep, 2024 | 733.55 | 809.75 | 733.55 | 802.0 | 30.77 Thousand |
| 03 Sep, 2024 | 811.05 | 817.65 | 808.2 | 809.5 | 39.31 Thousand |
| 02 Sep, 2024 | 821.1 | 825.5 | 810.0 | 811.2 | 24.29 Thousand |
| 01 Sep, 2024 | 821.1 | 825.5 | 810.0 | 811.2 | 24.29 Thousand |
| 30 Aug, 2024 | 810.0 | 814.85 | 802.8 | 810.3 | 16.11 Thousand |
| 29 Aug, 2024 | 812.3 | 816.35 | 801.5 | 803.25 | 13.96 Thousand |
| 28 Aug, 2024 | 810.0 | 829.9 | 806.0 | 812.3 | 62.94 Thousand |
| 27 Aug, 2024 | 805.4 | 812.5 | 804.05 | 805.75 | 64.04 Thousand |
MMT
VOLTAS
PRPS
AVAX
TOLWF
MOH