Happiest Minds Technologies Limited (HAPPSTMNDS.BO)

INR 725.05

(-0.85%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 809.7 813.0 786.55 800.7 70.38 Thousand
24 May, 2024 819.9 819.9 808.0 809.35 10.45 Thousand
23 May, 2024 816.15 823.55 813.5 815.4 16.9 Thousand
22 May, 2024 815.3 819.95 805.0 816.15 48.53 Thousand
21 May, 2024 815.0 816.55 809.6 810.65 14.89 Thousand
18 May, 2024 822.1 825.0 816.0 817.7 5287.00
17 May, 2024 823.8 824.15 812.9 820.3 12.94 Thousand
16 May, 2024 815.0 820.0 810.0 814.6 18.3 Thousand
15 May, 2024 815.9 822.0 808.1 809.75 33.06 Thousand
14 May, 2024 825.1 827.0 811.0 814.3 32.9 Thousand