Happiest Minds Technologies Limited (HAPPSTMNDS.BO)
INR 596.75
(4.29%)
INR 596.75
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 792.65 | 803.95 | 792.65 | 798.25 | 137.56 Thousand |
| 01 Oct, 2024 | 801.05 | 812.6 | 801.05 | 806.05 | 82.05 Thousand |
| 30 Sep, 2024 | 792.3 | 812.2 | 792.3 | 808.85 | 21.68 Thousand |
| 27 Sep, 2024 | 802.0 | 810.35 | 793.25 | 798.0 | 21.35 Thousand |
| 26 Sep, 2024 | 791.0 | 801.8 | 787.75 | 798.25 | 14.09 Thousand |
| 25 Sep, 2024 | 790.05 | 797.85 | 789.05 | 791.25 | 7862.00 |
| 24 Sep, 2024 | 794.1 | 803.7 | 790.15 | 793.3 | 75.53 Thousand |
| 23 Sep, 2024 | 804.95 | 804.95 | 791.85 | 794.1 | 16.37 Thousand |
| 20 Sep, 2024 | 792.05 | 804.0 | 789.45 | 799.65 | 16.05 Thousand |
| 19 Sep, 2024 | 793.7 | 802.9 | 779.15 | 791.85 | 96.17 Thousand |
MMT
VOLTAS
PRPS
AVAX
TOLWF
MOH