INR 725.05
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 786.1 | 796.75 | 786.1 | 788.95 | 10.44 Thousand |
30 May, 2024 | 800.0 | 803.95 | 788.55 | 790.05 | 13.13 Thousand |
29 May, 2024 | 802.05 | 808.0 | 801.0 | 801.75 | 34.29 Thousand |
28 May, 2024 | 802.1 | 810.5 | 800.05 | 802.95 | 12.38 Thousand |
27 May, 2024 | 809.7 | 813.0 | 786.55 | 800.7 | 70.38 Thousand |
24 May, 2024 | 819.9 | 819.9 | 808.0 | 809.35 | 10.45 Thousand |
23 May, 2024 | 816.15 | 823.55 | 813.5 | 815.4 | 16.9 Thousand |
22 May, 2024 | 815.3 | 819.95 | 805.0 | 816.15 | 48.53 Thousand |
21 May, 2024 | 815.0 | 816.55 | 809.6 | 810.65 | 14.89 Thousand |
18 May, 2024 | 822.1 | 825.0 | 816.0 | 817.7 | 5287.00 |
MMT
VOLTAS
PRPS
AVAX
TOLWF
MOH