Happiest Minds Technologies Limited (HAPPSTMNDS.BO)
INR 596.75
(4.29%)
INR 596.75
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 801.95 | 803.95 | 792.8 | 796.65 | 8861.00 |
| 17 Oct, 2024 | 795.05 | 809.1 | 795.05 | 802.2 | 9909.00 |
| 16 Oct, 2024 | 793.0 | 805.05 | 793.0 | 800.75 | 97.67 Thousand |
| 15 Oct, 2024 | 801.05 | 808.35 | 794.45 | 796.05 | 7329.00 |
| 14 Oct, 2024 | 800.75 | 807.0 | 796.55 | 805.45 | 7261.00 |
| 11 Oct, 2024 | 816.5 | 816.5 | 799.4 | 799.95 | 6112.00 |
| 10 Oct, 2024 | 805.1 | 812.0 | 801.2 | 808.45 | 11.23 Thousand |
| 09 Oct, 2024 | 799.05 | 809.0 | 799.05 | 804.8 | 11.41 Thousand |
| 08 Oct, 2024 | 794.05 | 800.0 | 787.8 | 797.6 | 13.78 Thousand |
| 07 Oct, 2024 | 800.05 | 806.85 | 778.6 | 797.3 | 97.75 Thousand |
MMT
VOLTAS
PRPS
AVAX
TOLWF
MOH