Happiest Minds Technologies Limited (HAPPSTMNDS.BO)

INR 725.05

(-0.85%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 786.1 796.75 786.1 788.95 10.44 Thousand
30 May, 2024 800.0 803.95 788.55 790.05 13.13 Thousand
29 May, 2024 802.05 808.0 801.0 801.75 34.29 Thousand
28 May, 2024 802.1 810.5 800.05 802.95 12.38 Thousand
27 May, 2024 809.7 813.0 786.55 800.7 70.38 Thousand
24 May, 2024 819.9 819.9 808.0 809.35 10.45 Thousand
23 May, 2024 816.15 823.55 813.5 815.4 16.9 Thousand
22 May, 2024 815.3 819.95 805.0 816.15 48.53 Thousand
21 May, 2024 815.0 816.55 809.6 810.65 14.89 Thousand
18 May, 2024 822.1 825.0 816.0 817.7 5287.00