Happiest Minds Technologies Limited (HAPPSTMNDS.BO)
INR 596.75
(4.29%)
INR 596.75
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 762.3 | 773.95 | 762.3 | 769.05 | 50.41 Thousand |
| 29 Oct, 2024 | 774.0 | 777.35 | 761.1 | 762.3 | 34.47 Thousand |
| 28 Oct, 2024 | 769.05 | 773.9 | 758.05 | 767.15 | 36.22 Thousand |
| 25 Oct, 2024 | 783.9 | 783.9 | 754.2 | 768.75 | 20.49 Thousand |
| 24 Oct, 2024 | 777.55 | 787.3 | 772.5 | 775.05 | 35.19 Thousand |
| 23 Oct, 2024 | 770.05 | 787.95 | 762.75 | 777.5 | 17.43 Thousand |
| 22 Oct, 2024 | 785.25 | 797.0 | 760.0 | 773.8 | 67.87 Thousand |
| 21 Oct, 2024 | 793.05 | 799.5 | 786.0 | 788.4 | 35.03 Thousand |
| 18 Oct, 2024 | 801.95 | 803.95 | 792.8 | 796.65 | 8861.00 |
| 17 Oct, 2024 | 795.05 | 809.1 | 795.05 | 802.2 | 9909.00 |
MMT
VOLTAS
PRPS
AVAX
TOLWF
MOH