Happiest Minds Technologies Limited (HAPPSTMNDS.BO)
INR 725.05
(-0.85%)
INR 725.05
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 895.0 | 897.05 | 880.0 | 882.25 | 26.03 Thousand |
| 13 Jun, 2024 | 898.9 | 909.95 | 890.9 | 894.2 | 89.84 Thousand |
| 12 Jun, 2024 | 900.0 | 926.7 | 881.4 | 890.6 | 165.26 Thousand |
| 11 Jun, 2024 | 917.0 | 917.0 | 885.25 | 894.25 | 66.2 Thousand |
| 10 Jun, 2024 | 849.5 | 918.0 | 845.7 | 908.05 | 193.7 Thousand |
| 07 Jun, 2024 | 820.15 | 865.25 | 820.15 | 840.8 | 60.35 Thousand |
| 06 Jun, 2024 | 796.0 | 825.9 | 793.85 | 819.9 | 110.52 Thousand |
| 05 Jun, 2024 | 776.85 | 792.45 | 760.2 | 788.2 | 77.82 Thousand |
| 04 Jun, 2024 | 786.05 | 786.05 | 760.55 | 765.25 | 34.28 Thousand |
| 03 Jun, 2024 | 807.55 | 809.95 | 781.65 | 784.9 | 104.14 Thousand |
MMT
VOLTAS
PRPS
AVAX
TOLWF
MOH