Happiest Minds Technologies Limited (HAPPSTMNDS.BO)
INR 596.75
(4.29%)
INR 596.75
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 730.0 | 731.15 | 721.5 | 723.45 | 41.94 Thousand |
| 28 Nov, 2024 | 735.6 | 735.6 | 723.45 | 725.25 | 46.1 Thousand |
| 27 Nov, 2024 | 727.0 | 734.75 | 725.3 | 730.45 | 18.03 Thousand |
| 26 Nov, 2024 | 729.25 | 733.95 | 724.0 | 726.95 | 18.71 Thousand |
| 25 Nov, 2024 | 730.3 | 733.5 | 721.7 | 724.3 | 45.15 Thousand |
| 22 Nov, 2024 | 716.25 | 726.45 | 716.25 | 721.6 | 31.28 Thousand |
| 21 Nov, 2024 | 734.6 | 735.75 | 719.0 | 720.25 | 12.03 Thousand |
| 19 Nov, 2024 | 723.05 | 747.0 | 723.05 | 735.75 | 41.33 Thousand |
| 18 Nov, 2024 | 735.75 | 743.45 | 721.5 | 723.65 | 20.4 Thousand |
| 14 Nov, 2024 | 742.05 | 758.9 | 732.05 | 735.7 | 83.87 Thousand |
MMT
VOLTAS
PRPS
AVAX
TOLWF
MOH