Happiest Minds Technologies Limited (HAPPSTMNDS.BO)

INR 725.05

(-0.85%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 832.1 837.4 823.1 825.6 24.65 Thousand
12 Jul, 2024 820.0 837.9 816.65 829.85 56.93 Thousand
11 Jul, 2024 816.9 821.8 811.3 812.85 59.2 Thousand
10 Jul, 2024 815.75 823.4 808.0 815.05 23.61 Thousand
09 Jul, 2024 821.5 826.0 820.0 820.9 24.09 Thousand
08 Jul, 2024 828.1 830.4 820.0 821.5 26.67 Thousand
05 Jul, 2024 831.9 833.65 824.0 826.5 107.73 Thousand
04 Jul, 2024 826.1 849.35 826.1 832.7 38 Thousand
03 Jul, 2024 833.0 836.0 824.25 825.65 84.23 Thousand
02 Jul, 2024 839.5 840.0 830.0 830.95 48.96 Thousand