Happiest Minds Technologies Limited (HAPPSTMNDS.BO)

INR 725.05

(-0.85%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 774.05 777.0 767.2 772.65 65.22 Thousand
11 Aug, 2024 774.05 777.0 767.2 772.65 65.22 Thousand
09 Aug, 2024 790.65 790.65 775.0 776.55 62.49 Thousand
08 Aug, 2024 783.9 784.0 775.4 778.6 16.14 Thousand
07 Aug, 2024 777.6 785.4 775.05 777.95 18.86 Thousand
06 Aug, 2024 780.0 793.0 775.0 777.15 79.75 Thousand
05 Aug, 2024 789.75 800.0 773.0 774.4 46.31 Thousand
02 Aug, 2024 805.0 811.2 805.0 805.85 13.94 Thousand
01 Aug, 2024 815.05 823.45 810.4 812.4 77.92 Thousand
31 Jul, 2024 817.15 821.95 813.0 813.45 12.01 Thousand