Happiest Minds Technologies Limited (HAPPSTMNDS.BO)
INR 596.75
(4.29%)
INR 596.75
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 700.05 | 774.05 | 696.15 | 749.7 | 235.3 Thousand |
| 27 Dec, 2024 | 702.05 | 705.1 | 699.75 | 700.2 | 36.16 Thousand |
| 26 Dec, 2024 | 700.8 | 717.7 | 700.0 | 702.6 | 35.59 Thousand |
| 24 Dec, 2024 | 701.4 | 706.35 | 696.2 | 701.15 | 8507.00 |
| 23 Dec, 2024 | 701.7 | 712.75 | 697.0 | 699.45 | 40.16 Thousand |
| 20 Dec, 2024 | 727.85 | 733.7 | 692.9 | 700.85 | 28.04 Thousand |
| 19 Dec, 2024 | 728.15 | 729.05 | 722.95 | 724.95 | 10.04 Thousand |
| 18 Dec, 2024 | 740.45 | 744.7 | 730.5 | 731.25 | 13.91 Thousand |
| 17 Dec, 2024 | 743.2 | 749.7 | 739.0 | 740.5 | 30.62 Thousand |
| 16 Dec, 2024 | 741.25 | 752.15 | 741.25 | 743.45 | 32.96 Thousand |
MMT
VOLTAS
PRPS
AVAX
TOLWF
MOH