Happiest Minds Technologies Limited (HAPPSTMNDS.BO)
INR 596.75
(4.29%)
INR 596.75
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 708.2 | 716.95 | 700.2 | 706.6 | 44.33 Thousand |
| 09 Jan, 2025 | 715.05 | 722.9 | 706.0 | 708.25 | 18.33 Thousand |
| 08 Jan, 2025 | 718.55 | 727.4 | 713.1 | 717.6 | 10.56 Thousand |
| 07 Jan, 2025 | 705.6 | 725.65 | 705.6 | 723.65 | 35.06 Thousand |
| 06 Jan, 2025 | 738.05 | 740.75 | 707.75 | 712.65 | 16.17 Thousand |
| 03 Jan, 2025 | 724.7 | 746.2 | 723.4 | 737.9 | 36.16 Thousand |
| 02 Jan, 2025 | 738.85 | 738.85 | 722.45 | 724.75 | 22.5 Thousand |
| 01 Jan, 2025 | 734.4 | 737.3 | 723.55 | 725.3 | 12.48 Thousand |
| 31 Dec, 2024 | 738.25 | 744.35 | 730.05 | 734.4 | 48.7 Thousand |
| 30 Dec, 2024 | 700.05 | 774.05 | 696.15 | 749.7 | 235.3 Thousand |
MMT
VOLTAS
PRPS
AVAX
TOLWF
MOH