Happiest Minds Technologies Limited (HAPPSTMNDS.BO)
INR 596.75
(4.29%)
INR 596.75
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 743.2 | 749.7 | 739.0 | 740.5 | 30.62 Thousand |
| 16 Dec, 2024 | 741.25 | 752.15 | 741.25 | 743.45 | 32.96 Thousand |
| 13 Dec, 2024 | 749.6 | 749.6 | 736.05 | 745.4 | 34.65 Thousand |
| 12 Dec, 2024 | 759.4 | 765.05 | 747.6 | 749.65 | 9318.00 |
| 11 Dec, 2024 | 761.3 | 767.9 | 759.0 | 759.4 | 21.88 Thousand |
| 10 Dec, 2024 | 761.85 | 777.35 | 757.2 | 762.4 | 17.55 Thousand |
| 09 Dec, 2024 | 755.3 | 771.6 | 755.3 | 761.85 | 42.72 Thousand |
| 06 Dec, 2024 | 760.25 | 766.4 | 757.05 | 758.25 | 9162.00 |
| 05 Dec, 2024 | 750.75 | 771.9 | 750.75 | 760.25 | 53.82 Thousand |
| 04 Dec, 2024 | 755.0 | 759.45 | 747.05 | 749.5 | 14.4 Thousand |
MMT
VOLTAS
PRPS
AVAX
TOLWF
MOH