Happiest Minds Technologies Limited (HAPPSTMNDS.BO)
INR 725.05
(-0.85%)
INR 725.05
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 813.15 | 822.0 | 811.0 | 816.8 | 63.38 Thousand |
| 29 Jul, 2024 | 823.95 | 827.0 | 813.25 | 814.7 | 78.95 Thousand |
| 26 Jul, 2024 | 817.05 | 825.5 | 815.5 | 818.55 | 17.79 Thousand |
| 25 Jul, 2024 | 821.95 | 821.95 | 815.5 | 816.6 | 12.84 Thousand |
| 24 Jul, 2024 | 814.4 | 834.3 | 809.85 | 827.5 | 34.96 Thousand |
| 23 Jul, 2024 | 806.0 | 819.8 | 791.25 | 812.05 | 36.94 Thousand |
| 22 Jul, 2024 | 803.1 | 813.7 | 803.05 | 804.7 | 100.31 Thousand |
| 19 Jul, 2024 | 831.05 | 835.0 | 812.0 | 815.7 | 26.95 Thousand |
| 18 Jul, 2024 | 822.15 | 831.4 | 817.55 | 828.1 | 22.74 Thousand |
| 16 Jul, 2024 | 829.9 | 837.5 | 819.05 | 827.75 | 33.74 Thousand |
MMT
VOLTAS
PRPS
AVAX
TOLWF
MOH