Happiest Minds Technologies Limited (HAPPSTMNDS.BO)
INR 596.75
(4.29%)
INR 596.75
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 750.0 | 764.45 | 744.0 | 750.25 | 325.41 Thousand |
| 12 Nov, 2024 | 763.95 | 769.95 | 755.85 | 757.05 | 10.11 Thousand |
| 11 Nov, 2024 | 762.05 | 769.2 | 761.5 | 762.5 | 31.76 Thousand |
| 08 Nov, 2024 | 790.0 | 795.75 | 767.7 | 770.35 | 36.94 Thousand |
| 07 Nov, 2024 | 789.0 | 794.8 | 780.3 | 793.2 | 85.48 Thousand |
| 06 Nov, 2024 | 766.95 | 786.0 | 766.95 | 785.25 | 18.54 Thousand |
| 05 Nov, 2024 | 757.85 | 767.2 | 754.5 | 763.1 | 33.77 Thousand |
| 04 Nov, 2024 | 770.1 | 770.1 | 756.2 | 757.5 | 31.27 Thousand |
| 01 Nov, 2024 | 774.0 | 775.4 | 768.1 | 769.35 | 16.65 Thousand |
| 31 Oct, 2024 | 766.05 | 775.3 | 762.6 | 764.95 | 24.68 Thousand |
MMT
VOLTAS
PRPS
AVAX
TOLWF
MOH