Happiest Minds Technologies Limited (HAPPSTMNDS.BO)

INR 725.05

(-0.85%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 818.35 837.0 818.15 832.85 164.75 Thousand
28 Jun, 2024 821.7 825.05 815.65 817.95 43.28 Thousand
27 Jun, 2024 828.55 832.65 812.0 815.4 280.57 Thousand
26 Jun, 2024 836.95 839.8 823.95 828.55 102.07 Thousand
25 Jun, 2024 848.8 852.8 828.1 830.45 13.7 Million
24 Jun, 2024 908.05 929.7 898.45 917.05 115.28 Thousand
21 Jun, 2024 890.1 955.0 890.1 906.65 558.04 Thousand
20 Jun, 2024 887.65 891.85 880.7 882.5 20.38 Thousand
19 Jun, 2024 888.05 900.35 873.0 887.6 21.35 Thousand
18 Jun, 2024 882.25 893.0 877.0 883.7 78.79 Thousand