INR 725.05
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2024 | 818.35 | 837.0 | 818.15 | 832.85 | 164.75 Thousand |
28 Jun, 2024 | 821.7 | 825.05 | 815.65 | 817.95 | 43.28 Thousand |
27 Jun, 2024 | 828.55 | 832.65 | 812.0 | 815.4 | 280.57 Thousand |
26 Jun, 2024 | 836.95 | 839.8 | 823.95 | 828.55 | 102.07 Thousand |
25 Jun, 2024 | 848.8 | 852.8 | 828.1 | 830.45 | 13.7 Million |
24 Jun, 2024 | 908.05 | 929.7 | 898.45 | 917.05 | 115.28 Thousand |
21 Jun, 2024 | 890.1 | 955.0 | 890.1 | 906.65 | 558.04 Thousand |
20 Jun, 2024 | 887.65 | 891.85 | 880.7 | 882.5 | 20.38 Thousand |
19 Jun, 2024 | 888.05 | 900.35 | 873.0 | 887.6 | 21.35 Thousand |
18 Jun, 2024 | 882.25 | 893.0 | 877.0 | 883.7 | 78.79 Thousand |
MMT
VOLTAS
PRPS
AVAX
TOLWF
MOH