Happiest Minds Technologies Limited (HAPPSTMNDS.BO)
INR 596.75
(4.29%)
INR 596.75
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 700.25 | 707.25 | 683.7 | 689.5 | 13.5 Thousand |
| 05 Feb, 2025 | 703.95 | 704.1 | 695.05 | 699.6 | 14.36 Thousand |
| 04 Feb, 2025 | 722.75 | 723.1 | 700.0 | 707.05 | 8058.00 |
| 03 Feb, 2025 | 699.0 | 726.3 | 699.0 | 714.2 | 59.29 Thousand |
| 01 Feb, 2025 | 694.2 | 711.1 | 690.0 | 695.7 | 29.62 Thousand |
| 31 Jan, 2025 | 685.0 | 701.7 | 685.0 | 688.6 | 33.83 Thousand |
| 30 Jan, 2025 | 708.95 | 708.95 | 690.0 | 692.55 | 23.61 Thousand |
| 29 Jan, 2025 | 670.2 | 700.0 | 670.2 | 697.2 | 14.64 Thousand |
| 28 Jan, 2025 | 688.0 | 697.6 | 666.0 | 670.45 | 29.4 Thousand |
| 27 Jan, 2025 | 700.25 | 711.45 | 686.6 | 688.45 | 59.98 Thousand |
MMT
VOLTAS
PRPS
AVAX
TOLWF
MOH