Happiest Minds Technologies Limited (HAPPSTMNDS.BO)
INR 596.75
(4.29%)
INR 596.75
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 670.0 | 691.3 | 670.0 | 677.2 | 14.79 Thousand |
| 19 Feb, 2025 | 670.5 | 679.45 | 667.3 | 669.65 | 8874.00 |
| 18 Feb, 2025 | 677.0 | 684.4 | 665.0 | 669.8 | 13.1 Thousand |
| 17 Feb, 2025 | 680.05 | 692.3 | 670.25 | 676.5 | 25.17 Thousand |
| 14 Feb, 2025 | 698.9 | 705.9 | 687.8 | 692.65 | 64.78 Thousand |
| 13 Feb, 2025 | 694.05 | 707.5 | 694.0 | 695.75 | 633 Thousand |
| 12 Feb, 2025 | 697.95 | 705.8 | 685.55 | 694.85 | 96.28 Thousand |
| 11 Feb, 2025 | 669.0 | 766.0 | 655.0 | 717.0 | 115.15 Thousand |
| 10 Feb, 2025 | 680.05 | 682.7 | 665.0 | 665.55 | 47.69 Thousand |
| 07 Feb, 2025 | 688.15 | 691.3 | 678.1 | 681.15 | 42.84 Thousand |
MMT
VOLTAS
PRPS
AVAX
TOLWF
MOH