Happiest Minds Technologies Limited (HAPPSTMNDS.BO)

INR 725.05

(-0.85%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 812.3 816.35 801.5 803.25 13.96 Thousand
28 Aug, 2024 810.0 829.9 806.0 812.3 62.94 Thousand
27 Aug, 2024 805.4 812.5 804.05 805.75 64.04 Thousand
26 Aug, 2024 791.8 810.0 791.8 804.15 33.41 Thousand
25 Aug, 2024 791.8 810.0 791.8 804.15 33.41 Thousand
23 Aug, 2024 798.05 801.95 787.5 789.65 46.92 Thousand
22 Aug, 2024 805.0 806.0 795.8 797.0 13.04 Thousand
21 Aug, 2024 786.0 803.9 786.0 801.35 79.46 Thousand
20 Aug, 2024 780.95 795.6 776.5 786.3 82.9 Thousand
19 Aug, 2024 776.1 776.1 765.0 774.05 14.74 Thousand