Happiest Minds Technologies Limited (HAPPSTMNDS.BO)

INR 725.05

(-0.85%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 818.4 818.4 804.8 807.65 42.95 Thousand
02 May, 2024 818.9 820.55 809.7 811.2 13.66 Thousand
30 Apr, 2024 814.05 829.0 810.0 814.15 18.09 Thousand
29 Apr, 2024 820.5 825.85 810.5 813.5 40.93 Thousand
26 Apr, 2024 827.85 828.35 813.25 818.1 18.44 Thousand
25 Apr, 2024 827.0 838.55 810.85 818.75 32.44 Thousand
24 Apr, 2024 820.0 822.0 812.9 818.55 45.53 Thousand
23 Apr, 2024 811.35 817.0 806.0 811.9 41.31 Thousand
22 Apr, 2024 821.35 824.35 805.8 810.8 16.92 Thousand
19 Apr, 2024 801.6 822.0 795.15 812.1 62.22 Thousand