Happiest Minds Technologies Limited (HAPPSTMNDS.BO)

INR 725.05

(-0.85%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 865.05 895.9 865.05 874.15 23.6 Thousand
01 Feb, 2024 879.5 879.5 861.6 863.55 44.69 Thousand
31 Jan, 2024 855.15 879.5 855.15 876.35 64.06 Thousand
30 Jan, 2024 856.8 869.4 855.0 858.25 56.54 Thousand
29 Jan, 2024 866.25 870.75 855.15 856.25 17.82 Thousand
25 Jan, 2024 869.9 880.0 862.85 866.25 45.19 Thousand
24 Jan, 2024 857.8 876.95 850.55 868.1 49.31 Thousand
23 Jan, 2024 884.0 890.5 852.0 855.85 25.93 Thousand
20 Jan, 2024 897.2 897.2 882.0 884.75 14.49 Thousand
19 Jan, 2024 897.9 906.65 885.9 889.45 79.36 Thousand