Happiest Minds Technologies Limited (HAPPSTMNDS.BO)
INR 596.75
(4.29%)
INR 596.75
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 831.9 | 833.65 | 824.0 | 826.5 | 107.73 Thousand |
| 04 Jul, 2024 | 826.1 | 849.35 | 826.1 | 832.7 | 38 Thousand |
| 03 Jul, 2024 | 833.0 | 836.0 | 824.25 | 825.65 | 84.23 Thousand |
| 02 Jul, 2024 | 839.5 | 840.0 | 830.0 | 830.95 | 48.96 Thousand |
| 01 Jul, 2024 | 818.35 | 837.0 | 818.15 | 832.85 | 164.75 Thousand |
| 28 Jun, 2024 | 821.7 | 825.05 | 815.65 | 817.95 | 43.28 Thousand |
| 27 Jun, 2024 | 828.55 | 832.65 | 812.0 | 815.4 | 280.57 Thousand |
| 26 Jun, 2024 | 836.95 | 839.8 | 823.95 | 828.55 | 102.07 Thousand |
| 25 Jun, 2024 | 848.8 | 852.8 | 828.1 | 830.45 | 13.7 Million |
| 24 Jun, 2024 | 908.05 | 929.7 | 898.45 | 917.05 | 115.28 Thousand |
MMT
VOLTAS
PRPS
AVAX
TOLWF
MOH