Happiest Minds Technologies Limited (HAPPSTMNDS.BO)
INR 572.75
(2.19%)
INR 572.75
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 816.0 | 835.0 | 816.0 | 832.5 | 33.46 Thousand |
| 26 Oct, 2023 | 811.95 | 816.55 | 798.05 | 813.75 | 16.62 Thousand |
| 25 Oct, 2023 | 817.85 | 825.0 | 802.0 | 816.5 | 52.71 Thousand |
| 23 Oct, 2023 | 829.45 | 832.0 | 810.0 | 811.45 | 69.09 Thousand |
| 20 Oct, 2023 | 833.85 | 839.9 | 828.0 | 829.4 | 39.3 Thousand |
| 19 Oct, 2023 | 835.05 | 839.35 | 825.9 | 833.35 | 53.65 Thousand |
| 18 Oct, 2023 | 842.05 | 855.15 | 835.5 | 837.25 | 109.07 Thousand |
| 17 Oct, 2023 | 864.9 | 865.85 | 858.75 | 860.65 | 9285.00 |
| 16 Oct, 2023 | 845.55 | 867.1 | 837.45 | 857.6 | 20.29 Thousand |
| 13 Oct, 2023 | 845.0 | 850.4 | 840.0 | 846.6 | 51.24 Thousand |
MMT
VOLTAS
PRPS
AVAX
TOLWF
MOH