Happiest Minds Technologies Limited (HAPPSTMNDS.BO)
INR 596.75
(4.29%)
INR 596.75
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 895.95 | 898.95 | 888.0 | 889.5 | 61.22 Thousand |
| 10 Jan, 2024 | 895.1 | 901.25 | 887.65 | 893.0 | 17.6 Thousand |
| 09 Jan, 2024 | 898.15 | 909.1 | 892.6 | 894.95 | 14.73 Thousand |
| 08 Jan, 2024 | 906.0 | 908.5 | 888.0 | 888.0 | 16.3 Thousand |
| 05 Jan, 2024 | 905.6 | 910.95 | 896.0 | 910.0 | 17.14 Thousand |
| 04 Jan, 2024 | 906.75 | 912.0 | 898.4 | 900.0 | 14.29 Thousand |
| 03 Jan, 2024 | 909.0 | 909.0 | 896.85 | 904.9 | 23.35 Thousand |
| 02 Jan, 2024 | 909.85 | 915.0 | 891.35 | 909.2 | 75.81 Thousand |
| 01 Jan, 2024 | 896.05 | 912.05 | 896.05 | 902.15 | 13.32 Thousand |
| 29 Dec, 2023 | 902.0 | 906.45 | 894.4 | 895.8 | 15.27 Thousand |
MMT
VOLTAS
PRPS
AVAX
TOLWF
MOH