Hindustan Aeronautics Limited (HAL.BO)
INR 4422.15
(-1.36%)
INR 4422.15
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 4396.95 | 4459.5 | 4352.5 | 4437.65 | 124.97 Thousand |
| 20 Sep, 2024 | 4233.35 | 4391.95 | 4191.8 | 4336.35 | 192.84 Thousand |
| 19 Sep, 2024 | 4439.95 | 4462.35 | 4171.3 | 4233.35 | 127.84 Thousand |
| 18 Sep, 2024 | 4459.0 | 4483.0 | 4419.25 | 4436.65 | 39.61 Thousand |
| 17 Sep, 2024 | 4599.95 | 4599.95 | 4429.05 | 4457.05 | 83.58 Thousand |
| 16 Sep, 2024 | 4675.45 | 4675.45 | 4590.0 | 4595.9 | 61.88 Thousand |
| 13 Sep, 2024 | 4664.5 | 4690.0 | 4633.25 | 4645.45 | 54.25 Thousand |
| 12 Sep, 2024 | 4610.0 | 4653.95 | 4596.2 | 4644.95 | 54.25 Thousand |
| 11 Sep, 2024 | 4684.0 | 4708.15 | 4586.0 | 4597.9 | 53.36 Thousand |
| 10 Sep, 2024 | 4696.25 | 4737.35 | 4678.0 | 4683.8 | 53.36 Thousand |
0106
APO
CRANESSOFT
GVA
MOSCHIP
AMJLAND