Hindustan Aeronautics Limited (HAL.BO)
INR 4515.0
(2.01%)
INR 4515.0
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 4244.75 | 4250.0 | 4050.8 | 4076.75 | 92.51 Thousand |
| 27 Dec, 2024 | 4231.15 | 4293.4 | 4203.2 | 4234.6 | 57.43 Thousand |
| 26 Dec, 2024 | 4269.95 | 4269.95 | 4194.75 | 4228.75 | 32.7 Thousand |
| 24 Dec, 2024 | 4255.85 | 4280.85 | 4206.3 | 4215.6 | 47.91 Thousand |
| 23 Dec, 2024 | 4247.7 | 4250.0 | 4150.95 | 4226.3 | 30.4 Thousand |
| 20 Dec, 2024 | 4375.5 | 4417.0 | 4180.0 | 4189.75 | 52.54 Thousand |
| 19 Dec, 2024 | 4382.5 | 4440.9 | 4375.0 | 4383.45 | 74.76 Thousand |
| 18 Dec, 2024 | 4625.05 | 4629.2 | 4473.05 | 4483.05 | 47.69 Thousand |
| 17 Dec, 2024 | 4678.0 | 4717.2 | 4604.9 | 4621.6 | 29.98 Thousand |
| 16 Dec, 2024 | 4729.95 | 4729.95 | 4651.0 | 4674.75 | 21.64 Thousand |
0106
APO
CRANESSOFT
GVA
MOSCHIP
AMJLAND