Hindustan Aeronautics Limited (HAL.BO)
INR 4515.0
(2.01%)
INR 4515.0
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3919.45 | 3984.0 | 3773.1 | 3788.0 | 52.33 Thousand |
| 10 Jan, 2025 | 4095.0 | 4095.0 | 3982.0 | 3999.45 | 31.41 Thousand |
| 09 Jan, 2025 | 4110.85 | 4132.75 | 4055.9 | 4095.7 | 68.93 Thousand |
| 08 Jan, 2025 | 4170.0 | 4180.9 | 4100.0 | 4110.55 | 18.73 Thousand |
| 07 Jan, 2025 | 4100.4 | 4198.65 | 4100.4 | 4161.3 | 20.72 Thousand |
| 06 Jan, 2025 | 4230.6 | 4230.6 | 4070.0 | 4101.2 | 40.26 Thousand |
| 03 Jan, 2025 | 4240.0 | 4271.95 | 4197.55 | 4205.65 | 39.68 Thousand |
| 02 Jan, 2025 | 4190.95 | 4242.3 | 4178.5 | 4235.55 | 37.72 Thousand |
| 01 Jan, 2025 | 4179.95 | 4191.1 | 4125.45 | 4170.1 | 27.25 Thousand |
| 31 Dec, 2024 | 4081.95 | 4198.0 | 4081.95 | 4176.5 | 42.26 Thousand |
0106
APO
CRANESSOFT
GVA
MOSCHIP
AMJLAND