Hindustan Aeronautics Limited (HAL.BO)

INR 4422.15

(-1.36%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 4150.6 4390.35 4147.15 4371.7 44.19 Thousand
07 Oct, 2024 4255.0 4317.9 4120.9 4165.7 69.19 Thousand
04 Oct, 2024 4260.0 4334.65 4200.0 4256.4 123.1 Thousand
03 Oct, 2024 4337.6 4429.0 4253.85 4267.95 60.07 Thousand
01 Oct, 2024 4428.95 4447.75 4398.0 4425.35 27.83 Thousand
30 Sep, 2024 4469.95 4469.95 4385.7 4419.55 53.13 Thousand
27 Sep, 2024 4399.2 4480.9 4375.95 4470.75 141.02 Thousand
26 Sep, 2024 4326.3 4405.0 4316.85 4371.0 96.17 Thousand
25 Sep, 2024 4401.0 4439.0 4371.0 4389.75 97.82 Thousand
24 Sep, 2024 4437.9 4447.8 4363.4 4402.5 33.91 Thousand