Hindustan Aeronautics Limited (HAL.BO)

INR 4422.15

(-1.36%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 4500.0 4504.95 4290.95 4302.85 87.8 Thousand
21 Oct, 2024 4525.15 4586.95 4488.0 4511.9 82.63 Thousand
18 Oct, 2024 4499.9 4557.35 4423.5 4525.1 44.71 Thousand
17 Oct, 2024 4692.95 4692.95 4506.15 4516.9 41.01 Thousand
16 Oct, 2024 4620.0 4675.95 4600.0 4654.7 49.43 Thousand
15 Oct, 2024 4525.0 4597.85 4501.0 4572.4 58.21 Thousand
14 Oct, 2024 4535.8 4545.9 4490.3 4506.8 123.97 Thousand
11 Oct, 2024 4490.0 4514.0 4432.0 4446.85 23.3 Thousand
10 Oct, 2024 4409.95 4537.5 4365.45 4481.1 61.19 Thousand
09 Oct, 2024 4390.0 4446.7 4367.3 4385.0 71.94 Thousand