Hindustan Aeronautics Limited (HAL.BO)
INR 4493.95
(0.17%)
INR 4493.95
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3854.75 | 3945.85 | 3814.0 | 3888.75 | 297.38 Thousand |
| 20 Mar, 2025 | 3795.75 | 3847.75 | 3705.0 | 3817.65 | 297.38 Thousand |
| 19 Mar, 2025 | 3603.65 | 3773.85 | 3579.95 | 3739.55 | 92.54 Thousand |
| 18 Mar, 2025 | 3485.0 | 3589.85 | 3471.4 | 3579.05 | 92.54 Thousand |
| 17 Mar, 2025 | 3398.0 | 3484.8 | 3398.0 | 3439.6 | 26.35 Thousand |
| 13 Mar, 2025 | 3435.0 | 3487.6 | 3391.0 | 3394.85 | 90.69 Thousand |
| 12 Mar, 2025 | 3485.9 | 3494.45 | 3388.9 | 3414.15 | 97.88 Thousand |
| 11 Mar, 2025 | 3385.05 | 3473.35 | 3354.1 | 3463.5 | 50.79 Thousand |
| 10 Mar, 2025 | 3494.95 | 3539.2 | 3410.25 | 3416.55 | 66.85 Thousand |
| 07 Mar, 2025 | 3424.95 | 3501.05 | 3372.9 | 3450.1 | 41.99 Thousand |
0106
APO
CRANESSOFT
GVA
MOSCHIP
AMJLAND