Hindustan Aeronautics Limited (HAL.BO)

INR 4515.0

(2.01%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 3829.7 3829.7 3655.8 3669.25 79.28 Thousand
24 Jan, 2025 3940.0 3974.75 3837.0 3848.55 35.16 Thousand
23 Jan, 2025 3919.9 3970.0 3879.85 3922.3 39.87 Thousand
22 Jan, 2025 4079.8 4079.8 3820.0 3901.9 166.5 Thousand
21 Jan, 2025 4214.4 4233.6 4036.05 4051.85 143.46 Thousand
20 Jan, 2025 4139.9 4240.0 4102.75 4187.95 107.11 Thousand
17 Jan, 2025 3943.6 4142.0 3894.95 4117.05 87.19 Thousand
16 Jan, 2025 3889.8 3942.45 3859.85 3918.5 72.25 Thousand
15 Jan, 2025 3850.0 3874.2 3801.2 3823.15 93.32 Thousand
14 Jan, 2025 3800.05 3874.95 3780.05 3831.4 43.77 Thousand