Hindustan Aeronautics Limited (HAL.BO)
INR 4515.0
(2.01%)
INR 4515.0
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3789.0 | 3832.1 | 3748.2 | 3818.6 | 102.43 Thousand |
| 06 Feb, 2025 | 3839.85 | 3847.05 | 3747.7 | 3772.0 | 44.16 Thousand |
| 05 Feb, 2025 | 3787.8 | 3853.6 | 3754.35 | 3815.75 | 89.65 Thousand |
| 04 Feb, 2025 | 3599.4 | 3740.0 | 3586.4 | 3729.4 | 215.25 Thousand |
| 03 Feb, 2025 | 3700.2 | 3728.0 | 3515.0 | 3528.8 | 263.89 Thousand |
| 01 Feb, 2025 | 3987.85 | 4051.0 | 3679.95 | 3775.7 | 316.71 Thousand |
| 31 Jan, 2025 | 3800.05 | 3970.0 | 3789.3 | 3941.75 | 67.62 Thousand |
| 30 Jan, 2025 | 3729.75 | 3798.25 | 3709.25 | 3777.05 | 101.51 Thousand |
| 29 Jan, 2025 | 3628.7 | 3709.45 | 3578.0 | 3701.25 | 60.22 Thousand |
| 28 Jan, 2025 | 3690.0 | 3697.75 | 3487.0 | 3598.65 | 77.1 Thousand |
0106
APO
CRANESSOFT
GVA
MOSCHIP
AMJLAND