Hindustan Aeronautics Limited (HAL.BO)
INR 4493.95
(0.17%)
INR 4493.95
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3812.85 | 4045.45 | 3812.85 | 4010.45 | 167.17 Thousand |
| 04 Apr, 2025 | 4305.4 | 4350.0 | 4205.05 | 4236.5 | 226.74 Thousand |
| 03 Apr, 2025 | 4152.25 | 4328.95 | 4152.25 | 4319.35 | 181.07 Thousand |
| 02 Apr, 2025 | 4235.15 | 4252.0 | 4151.55 | 4234.65 | 88.19 Thousand |
| 01 Apr, 2025 | 4492.8 | 4492.8 | 4202.6 | 4221.7 | 310.53 Thousand |
| 28 Mar, 2025 | 4200.0 | 4294.0 | 4159.4 | 4176.0 | 623.51 Thousand |
| 27 Mar, 2025 | 4150.0 | 4209.2 | 4120.25 | 4161.6 | 99.81 Thousand |
| 26 Mar, 2025 | 4025.05 | 4184.1 | 3970.0 | 4127.9 | 225.44 Thousand |
| 25 Mar, 2025 | 4200.05 | 4214.05 | 4002.65 | 4011.25 | 225.61 Thousand |
| 24 Mar, 2025 | 3966.55 | 4157.7 | 3935.3 | 4129.85 | 131.06 Thousand |
0106
APO
CRANESSOFT
GVA
MOSCHIP
AMJLAND