Hindustan Aeronautics Limited (HAL.BO)
INR 4493.95
(0.17%)
INR 4493.95
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 4306.05 | 4364.9 | 4291.45 | 4298.85 | 41.21 Thousand |
| 23 Apr, 2025 | 4300.45 | 4362.55 | 4258.0 | 4306.05 | 70.68 Thousand |
| 22 Apr, 2025 | 4325.5 | 4338.65 | 4274.1 | 4284.9 | 43.15 Thousand |
| 21 Apr, 2025 | 4249.95 | 4335.0 | 4228.1 | 4307.45 | 49.7 Thousand |
| 17 Apr, 2025 | 4208.85 | 4251.6 | 4195.0 | 4218.6 | 46.96 Thousand |
| 16 Apr, 2025 | 4207.1 | 4242.8 | 4171.0 | 4208.85 | 95.22 Thousand |
| 15 Apr, 2025 | 4225.05 | 4235.0 | 4171.1 | 4206.8 | 49.94 Thousand |
| 11 Apr, 2025 | 4087.95 | 4140.95 | 4065.75 | 4104.9 | 128.87 Thousand |
| 09 Apr, 2025 | 4035.05 | 4068.4 | 3966.0 | 4031.05 | 109.99 Thousand |
| 08 Apr, 2025 | 4110.0 | 4137.65 | 4000.0 | 4042.65 | 149.91 Thousand |
0106
APO
CRANESSOFT
GVA
MOSCHIP
AMJLAND