Hindustan Aeronautics Limited (HAL.BO)

INR 4422.15

(-1.36%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 4057.45 4069.45 3931.45 3983.2 103.77 Thousand
19 Nov, 2024 4080.05 4146.2 4040.75 4057.0 44.3 Thousand
18 Nov, 2024 4190.75 4246.0 4060.7 4077.6 122.49 Thousand
14 Nov, 2024 4072.05 4184.4 3921.4 4087.4 184.46 Thousand
13 Nov, 2024 4202.15 4213.65 4046.05 4065.55 106.18 Thousand
12 Nov, 2024 4448.0 4471.15 4221.55 4240.35 94.58 Thousand
11 Nov, 2024 4380.05 4489.0 4345.55 4444.15 50.18 Thousand
08 Nov, 2024 4449.95 4476.6 4381.45 4400.1 89.77 Thousand
07 Nov, 2024 4414.95 4453.1 4380.55 4433.95 61.63 Thousand
06 Nov, 2024 4279.95 4419.7 4279.25 4389.4 105.4 Thousand