Hindustan Aeronautics Limited (HAL.BO)
INR 4515.0
(2.01%)
INR 4515.0
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3408.75 | 3452.0 | 3359.75 | 3369.6 | 98.91 Thousand |
| 20 Feb, 2025 | 3363.0 | 3423.1 | 3325.0 | 3408.75 | 44.85 Thousand |
| 19 Feb, 2025 | 3304.0 | 3431.45 | 3274.25 | 3359.05 | 87 Thousand |
| 18 Feb, 2025 | 3478.0 | 3487.95 | 3303.0 | 3341.75 | 216.68 Thousand |
| 17 Feb, 2025 | 3499.95 | 3549.6 | 3392.95 | 3477.55 | 92.99 Thousand |
| 14 Feb, 2025 | 3709.9 | 3716.75 | 3481.35 | 3512.8 | 221.51 Thousand |
| 13 Feb, 2025 | 3605.0 | 3730.9 | 3605.0 | 3659.9 | 152.21 Thousand |
| 12 Feb, 2025 | 3643.95 | 3657.95 | 3471.25 | 3596.15 | 158.81 Thousand |
| 11 Feb, 2025 | 3813.95 | 3813.95 | 3618.0 | 3648.0 | 54.19 Thousand |
| 10 Feb, 2025 | 3821.0 | 3849.55 | 3751.75 | 3782.35 | 43.14 Thousand |
0106
APO
CRANESSOFT
GVA
MOSCHIP
AMJLAND