Hindustan Aeronautics Limited (HAL.BO)

INR 4493.95

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1986.32 2027.88 1981.03 1995.78 213.03 Thousand
18 Sep, 2023 2050.0 2054.0 1978.68 1992.3 74.69 Thousand
15 Sep, 2023 1980.03 1988.73 1971.0 1973.7 28.27 Thousand
14 Sep, 2023 1987.5 1994.82 1969.7 1979.8 161.75 Thousand